拍板:5610.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 166 | 774 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 354 | 2024-07-02 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 943 | 719 | 2024-07-03 | - | - | - | - | - |
| 0.20 | -0.96 | -82.76% | 721 | 923 | 2024-07-05 | 183.50 | 0.00 | - | 5 | 7 |
| 0.40 | -1.35 | -77.14% | 610 | 106 | 2024-07-08 | - | - | - | - | - |
| 1.42 | -2.26 | -61.41% | 159 | 52 | 2024-07-09 | - | - | - | - | - |
| 1.52 | -1.98 | -56.57% | 47 | 21 | 2024-07-10 | - | - | - | - | - |
| 4.20 | -1.25 | -22.94% | 25 | 78 | 2024-07-11 | - | - | - | - | - |
| 4.70 | -2.19 | -31.79% | 359 | 334 | 2024-07-12 | 127.83 | -52.06 | -28.94% | 22 | 4 |
| 4.90 | -2.70 | -35.53% | 80 | 545 | 2024-07-15 | - | - | - | - | - |
| 8.90 | -0.78 | -8.06% | 14 | 16 | 2024-07-16 | - | - | - | - | - |
| 9.28 | -0.34 | -3.53% | 700 | 47 | 2024-07-17 | - | - | - | - | - |
| 8.90 | -2.87 | -24.38% | 106 | 1,091 | 2024-07-19 | 131.10 | 0.00 | - | 5 | 17 |
| 14.90 | -4.20 | -21.99% | 42 | 532 | 2024-07-26 | 120.89 | 0.00 | - | 4 | 6 |
| 20.00 | -4.07 | -16.91% | 28 | 662 | 2024-07-31 | 102.50 | -34.40 | -25.13% | 14 | 21 |
| 41.49 | +13.44 | +47.91% | 4 | 50 | 2024-08-02 | - | - | - | - | - |
| 32.35 | -4.06 | -11.15% | 1 | 8 | 2024-08-09 | - | - | - | - | - |
| 47.30 | +2.60 | +5.82% | 24 | 88 | 2024-08-16 | 131.04 | -14.97 | -10.25% | 1 | 32 |
| 57.57 | 0.00 | - | 2 | 48 | 2024-08-30 | - | - | - | - | - |
| 89.40 | +8.40 | +10.37% | 16 | 289 | 2024-09-20 | 136.80 | -14.30 | -9.46% | 17 | 147 |
| 93.99 | 0.00 | - | 2 | 62 | 2024-09-30 | 194.66 | 0.00 | - | 2 | 1 |
| 111.04 | 0.00 | - | 1 | 49 | 2024-10-18 | 170.40 | 0.00 | - | 1 | 6 |
| 149.37 | 0.00 | - | 3 | 104 | 2024-10-31 | 172.30 | -78.40 | -31.27% | 5 | 5 |
| 166.31 | 0.00 | - | - | 1 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 1 |
| 175.96 | 0.00 | - | 1 | 22 | 2024-11-29 | - | - | - | - | - |
| 200.09 | 0.00 | - | 1 | 6 | 2024-12-31 | 203.10 | 0.00 | - | - | 2 |
